[2017-04-11,2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.17,30.95,31.44,28.43,29.81,29.68,29.63,28.54,27.84,28.66,27.98,27.91,27.92,27.87,27.36,27.64,26.45,25.36,24.24,24.48,23.53,23.91,24.05,23.4,24.04,24.22,23.85,21.74,23.74,23.65,23.93,23.26,23.17,22.61,23.29,22.01,20.35,22.27,22.43,22.87,22.21,21.93,21.41,20.86,17.27,18.85,17.98,17.71,17.91,18.43,18.23,17.85,17.2,16.56,16.22,15.63,14.82,14.71,14.84,14.83,12.91,11.95,12.86,14.4,14.13,14.41,15.87,14.95,14.29,14.79,15.2,15.05,15.48,16.89,16.89,15.91,15.89,14.15,14.85,15.78,15.78,16.33,17.44,17.44,17.85,19.18,20.37,18.78,18.07,18.51,18.51,17.83,17.83,18.02,21.63,21.63,18.54,18.54,19.63,19.63,19.76,19.72,19.72,18.36,18.36,19.27,19.27,19.18,19.18,19.18,19.73,19.73,19.05,19.05,19.49,19.69,19.69,19.81,19.81,19.84,19.84,18.42,18.87,18.58,25.32,25.82,25.82,19.97,20.84,20.84,20.91,20.3,20.3,19.8,18.15,18.69,18.69,18.82,18.62,19.1,18.05,18,18.21,18.57,18.57,18.68,18.68,18.94,19.96,19.96,20.08,19.7,17.32,17.32,17.78,19.55,19.55,19.39,19.39,21.2,21.2,20.55,20.55,18.19,17.5,16.38,16.4,17.19,17.19,16.97,16.97,14.62,14.73,14.73,14.39,13.94,14.7,13.99,13.99,14.87,14.77,15.81,14.74,15.27,15.27,15.23,15.23,15.27,15.01,14.91,14.91,14.9,16.28,16.28,16.19,15.64,15.65,16.02,15.4,15.15,15.5,16.05,16.05,15.84,15.84,16.15,14.23,14.33,13.49,13.36,13.36,13.21,13.21,12.94,12.95,12.42,12.42,12.42,12.42,12.05,12.08,12.08,12.29,12.4,12.4,12.62,12.62,12.99,12.69,13.02,13.07,12.68,13.17,13.03,12.8,12.67,12.72,12.81,12.92,12.89,12.94,12.57,12.32,12.37,12.26,12.2,12.31,12.27,12.11,13.01,14.92,14.32,14.28,15.86,16.29,16.39,15.68,15.41,15.05,14.88,21.89,22.83,25.08,25.03,25.55,25.85,26.12,26.03,25.06,25.37,25.08,23.57,22.78,22.94,23.23,23.52,23.47,21.96,20.61,20.94,21.32,21.27,21.61,21.69,21.49,18.96,16.46,16.67,17.3,17.51,17.31,17.58,17.89,17.85,18.92,18.06,18.61,19.04,18.85,18.71,19.15,19.1,20.82,20.28,20.41,19.7,21.63,19.27,19.04,18.22,17.58,20.95,21.5,20.95,22.05,23.45,23.05,23.58,22.73,22.15,20.81,20.46,20.93,21.98,21.78,21.7,22.37,22.74,21.8,25.85,27.94,28.12,26.86,24.83,25.92,27.89,26.16,16.56,15.85,16.12,16.02,15.72,18.11,17.27,16.99,17.57,18.52,17.62,18.31,17.14,16.88,16.88,17.91,17.85,15.55,14.63,15.56,14.46,13.56,13.75,13.86,13.95,14.52,14.71,14.72,14.64,15.25,16.07,15.66,17.32,18.3,17.81,16.3,16.25,16.87,18.2,18.65,20.15,21.45,21.75,20.16,20.75,20.64,22.33,25.95,21.8,22.21]@市盈率@市盈率